Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39,592 | $24,829 | — | — |
| Q3 2025 | 39,991 | $24,490 | — | — |
| Q2 2025 | 43,432 | $24,671 | — | — |
| Q1 2025 | 43,754 | $22,486 | — | — |
| Q4 2024 | 44,696 | $24,083 | — | — |
| Q3 2024 | 47,062 | $24,833 | — | — |
| Q2 2024 | 46,449 | $23,231 | — | — |
| Q1 2024 | 54,544 | $26,219 | — | — |
| Q4 2023 | 55,124 | $24,078 | — | — |
| Q3 2023 | 55,078 | $21,629 | — | — |
| Q2 2023 | 55,078 | $22,432 | — | — |
| Q1 2023 | 56,411 | $21,214 | — | — |
| Q4 2022 | 60,173 | $21,141 | — | — |
| Q3 2022 | 59,119 | $19,409 | — | — |
| Q2 2022 | 60,254 | $20,901 | — | — |
| Q1 2022 | 60,857 | $25,266 | — | — |
| Q4 2021 | 61,181 | $26,710 | — | — |
| Q3 2021 | 63,610 | $25,088 | — | — |
| Q2 2021 | 63,642 | $25,044 | — | — |
| Q1 2021 | 65,306 | $23,791 | — | — |
| Q4 2020 | 65,068 | $22,363 | — | — |
| Q3 2020 | 71,818 | $22,095 | — | — |
| Q2 2020 | 71,852 | $20,365 | — | — |
| Q1 2020 | 73,326 | $17,365 | — | — |
| Q3 2019 | 82,165 | $22,398 | — | — |
| Q2 2019 | 82,033 | $22,079 | — | — |
| Q1 2019 | 82,337 | $21,370 | — | — |
| Q4 2018 | 83,004 | $19,075 | — | — |
| Q3 2018 | 84,198 | $22,485 | — | — |