VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $376 Avg Close — Range —
Q3 2025
Shares 650 Value ($000) $398 Avg Close — Range —
Q2 2025
Shares 1,200 Value ($000) $682 Avg Close — Range —
Q1 2025
Shares 1,611 Value ($000) $828 Avg Close — Range —