VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

CITY NATIONAL BANK OF FLORIDA /MSD's Holding History (CIK: 0000709447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,630 Value ($000) $1,022 Avg Close — Range —
Q3 2025
Shares 1,635 Value ($000) $1,001 Avg Close — Range —
Q2 2025
Shares 1,853 Value ($000) $1,053 Avg Close — Range —
Q1 2025
Shares 1,748 Value ($000) $898 Avg Close — Range —
Q4 2024
Shares 1,530 Value ($000) $824 Avg Close — Range —