VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 796 Value ($000) $499 Avg Close Range
Q3 2025
Shares 562 Value ($000) $344 Avg Close Range
Q2 2025
Shares 1,294 Value ($000) $735 Avg Close Range
Q1 2025
Shares 1,205 Value ($000) $619 Avg Close Range
Q4 2024
Shares 1,306 Value ($000) $704 Avg Close Range
Q3 2024
Shares 2,871 Value ($000) $2 Avg Close Range
Q2 2024
Shares 611 Value ($000) $0 Avg Close Range
Q1 2024
Shares 608 Value ($000) $0 Avg Close Range
Q4 2023
Shares 597 Value ($000) $0 Avg Close Range
Q3 2023
Shares 596 Value ($000) $0 Avg Close Range
Q2 2023
Shares 616 Value ($000) $0 Avg Close Range
Q1 2023
Shares 614 Value ($000) $0 Avg Close Range
Q4 2022
Shares 663 Value ($000) $0 Avg Close Range
Q3 2022
Shares 1,157 Value ($000) $380 Avg Close Range
Q2 2022
Shares 1,153 Value ($000) $400 Avg Close Range
Q1 2022
Shares 1,060 Value ($000) $440 Avg Close Range
Q4 2021
Shares 1,072 Value ($000) $468 Avg Close Range
Q3 2021
Shares 1,041 Value ($000) $411 Avg Close Range
Q2 2021
Shares 638 Value ($000) $251 Avg Close Range
Q1 2021
Shares 635 Value ($000) $231 Avg Close Range