VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,249 Value ($000) $33,394 Avg Close Range
Q3 2025
Shares 51,724 Value ($000) $31,675 Avg Close Range
Q2 2025
Shares 51,754 Value ($000) $29,398 Avg Close Range
Q1 2025
Shares 48,118 Value ($000) $24,728 Avg Close Range
Q4 2024
Shares 47,416 Value ($000) $25,548 Avg Close Range
Q3 2024
Shares 46,823 Value ($000) $24,707 Avg Close Range
Q2 2024
Shares 46,497 Value ($000) $23,254 Avg Close Range
Q1 2024
Shares 45,999 Value ($000) $22,112 Avg Close Range
Q4 2023
Shares 46,290 Value ($000) $20,219 Avg Close Range
Q3 2023
Shares 47,303 Value ($000) $18,576 Avg Close Range
Q2 2023
Shares 47,634 Value ($000) $19,400 Avg Close Range
Q1 2023
Shares 48,213 Value ($000) $18,131 Avg Close Range
Q4 2022
Shares 48,898 Value ($000) $17,179 Avg Close Range
Q3 2022
Shares 47,281 Value ($000) $15,522 Avg Close Range
Q2 2022
Shares 44,255 Value ($000) $15,351 Avg Close Range
Q1 2022
Shares 39,929 Value ($000) $16,576 Avg Close Range
Q4 2021
Shares 32,703 Value ($000) $14,277 Avg Close Range
Q3 2021
Shares 32,281 Value ($000) $12,732 Avg Close Range
Q2 2021
Shares 32,297 Value ($000) $12,710 Avg Close Range
Q1 2021
Shares 31,607 Value ($000) $11,514 Avg Close Range
Q4 2020
Shares 30,759 Value ($000) $10,572 Avg Close Range
Q3 2020
Shares 28,838 Value ($000) $8,871 Avg Close Range
Q2 2020
Shares 32,991 Value ($000) $9,350 Avg Close Range
Q1 2020
Shares 34,888 Value ($000) $8,262 Avg Close Range
Q4 2019
Shares 33,475 Value ($000) $9,902 Avg Close Range
Q3 2019
Shares 30,233 Value ($000) $8,241 Avg Close Range
Q2 2019
Shares 27,753 Value ($000) $7,469 Avg Close Range
Q1 2019
Shares 25,266 Value ($000) $6,558 Avg Close Range
Q4 2018
Shares 22,694 Value ($000) $5,216 Avg Close Range
Q3 2018
Shares 18,530 Value ($000) $4,948 Avg Close Range
Q2 2018
Shares 13,825 Value ($000) $3,449 Avg Close Range
Q1 2018
Shares 9,761 Value ($000) $2,363 Avg Close Range
Q4 2017
Shares 2,095 Value ($000) $514 Avg Close Range
Q3 2017
Shares 1,255 Value ($000) $290 Avg Close Range