VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,351 Value ($000) $94,290 Avg Close — Range —
Q3 2025
Shares 147,930 Value ($000) $90,589 Avg Close — Range —
Q2 2025
Shares 148,762 Value ($000) $84,501 Avg Close — Range —
Q1 2025
Shares 150,079 Value ($000) $77,127 Avg Close — Range —
Q4 2024
Shares 163,486 Value ($000) $88,088 Avg Close — Range —
Q3 2024
Shares 157,903 Value ($000) $83,321 Avg Close — Range —
Q2 2024
Shares 150,944 Value ($000) $75,492 Avg Close — Range —
Q1 2024
Shares 154,953 Value ($000) $74,486 Avg Close — Range —
Q4 2023
Shares 113,919 Value ($000) $49,760 Avg Close — Range —
Q3 2023
Shares 112,662 Value ($000) $44,243 Avg Close — Range —
Q2 2023
Shares 46,885 Value ($000) $19,095 Avg Close — Range —
Q1 2023
Shares 7,201 Value ($000) $2,708 Avg Close — Range —
Q4 2022
Shares 7,437 Value ($000) $2,613 Avg Close — Range —
Q3 2022
Shares 7,916 Value ($000) $2,599 Avg Close — Range —
Q2 2022
Shares 8,202 Value ($000) $2,845 Avg Close — Range —
Q1 2022
Shares 41,582 Value ($000) $17,264 Avg Close — Range —
Q4 2021
Shares 62,629 Value ($000) $27,510 Avg Close — Range —
Q3 2021
Shares 63,575 Value ($000) $25,074 Avg Close — Range —
Q2 2021
Shares 61,989 Value ($000) $24,394 Avg Close — Range —
Q1 2021
Shares 60,795 Value ($000) $22,148 Avg Close — Range —
Q4 2020
Shares 57,697 Value ($000) $19,830 Avg Close — Range —