VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

GILL CAPITAL PARTNERS, LLC's Holding History (CIK: 0000729563)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,222 Value ($000) $1,394 Avg Close Range
Q3 2025
Shares 2,196 Value ($000) $1,345 Avg Close Range
Q2 2025
Shares 2,216 Value ($000) $1,258 Avg Close Range
Q1 2025
Shares 2,161 Value ($000) $1,110 Avg Close Range
Q4 2024
Shares 1,879 Value ($000) $1,013 Avg Close Range
Q3 2024
Shares 1,882 Value ($000) $993 Avg Close Range
Q2 2024
Shares 1,882 Value ($000) $941 Avg Close Range
Q1 2024
Shares 2,317 Value ($000) $1,069 Avg Close Range
Q4 2023
Shares 2,631 Value ($000) $1,149 Avg Close Range
Q3 2023
Shares 1,673 Value ($000) $657 Avg Close Range
Q2 2023
Shares 1,685 Value ($000) $686 Avg Close Range
Q1 2023
Shares 1,710 Value ($000) $643 Avg Close Range
Q4 2022
Shares 1,746 Value ($000) $613 Avg Close Range
Q2 2022
Shares 612 Value ($000) $254 Avg Close Range
Q1 2022
Shares 612 Value ($000) $254 Avg Close Range
Q4 2021
Shares 605 Value ($000) $264 Avg Close Range
Q3 2021
Shares 1,322 Value ($000) $521 Avg Close Range
Q2 2021
Shares 1,064 Value ($000) $419 Avg Close Range
Q1 2021
Shares 1,057 Value ($000) $385 Avg Close Range
Q4 2020
Shares 1,067 Value ($000) $366 Avg Close Range
Q3 2020
Shares 1,134 Value ($000) $349 Avg Close Range
Q2 2020
Shares 1,122 Value ($000) $318 Avg Close Range
Q1 2020
Shares 993 Value ($000) $235 Avg Close Range
Q4 2018
Shares 1,973 Value ($000) $589 Avg Close Range