VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,533 Value ($000) $961 Avg Close — Range —
Q3 2025
Shares 1,533 Value ($000) $939 Avg Close — Range —
Q2 2025
Shares 1,533 Value ($000) $871 Avg Close — Range —
Q1 2025
Shares 1,533 Value ($000) $788 Avg Close — Range —
Q4 2024
Shares 1,533 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 1,533 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 1,533 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 1,533 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 1,533 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 1,533 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 1,533 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 1,533 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 1,533 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 1,533 Value ($000) $503 Avg Close — Range —
Q2 2022
Shares 1,533 Value ($000) $532 Avg Close — Range —
Q1 2022
Shares 1,533 Value ($000) $636 Avg Close — Range —
Q4 2021
Shares 1,533 Value ($000) $669 Avg Close — Range —
Q3 2021
Shares 1,533 Value ($000) $605 Avg Close — Range —
Q2 2021
Shares 1,533 Value ($000) $603 Avg Close — Range —
Q1 2021
Shares 1,533 Value ($000) $558 Avg Close — Range —
Q4 2020
Shares 1,533 Value ($000) $527 Avg Close — Range —
Q3 2020
Shares 1,533 Value ($000) $472 Avg Close — Range —
Q2 2020
Shares 1,533 Value ($000) $434 Avg Close — Range —
Q1 2020
Shares 1,533 Value ($000) $363 Avg Close — Range —
Q4 2019
Shares 1,533 Value ($000) $453 Avg Close — Range —
Q3 2019
Shares 1,533 Value ($000) $418 Avg Close — Range —
Q2 2019
Shares 1,533 Value ($000) $413 Avg Close — Range —
Q1 2019
Shares 1,533 Value ($000) $398 Avg Close — Range —
Q4 2018
Shares 1,533 Value ($000) $353 Avg Close — Range —
Q3 2018
Shares 1,533 Value ($000) $409 Avg Close — Range —
Q2 2018
Shares 1,833 Value ($000) $457 Avg Close — Range —
Q1 2018
Shares 1,833 Value ($000) $444 Avg Close — Range —
Q4 2017
Shares 1,833 Value ($000) $450 Avg Close — Range —
Q3 2017
Shares 2,035 Value ($000) $470 Avg Close — Range —
Q2 2017
Shares 2,035 Value ($000) $452 Avg Close — Range —
Q1 2017
Shares 2,035 Value ($000) $440 Avg Close — Range —
Q4 2016
Shares 2,035 Value ($000) $418 Avg Close — Range —
Q3 2016
Shares 2,535 Value ($000) $504 Avg Close — Range —
Q2 2016
Shares 2,535 Value ($000) $487 Avg Close — Range —
Q1 2016
Shares 1,175 Value ($000) $222 Avg Close — Range —
Q4 2015
Shares 1,175 Value ($000) $220 Avg Close — Range —
Q3 2015
Shares 1,440 Value ($000) $253 Avg Close — Range —
Q2 2015
Shares 1,440 Value ($000) $272 Avg Close — Range —
Q1 2015
Shares 1,710 Value ($000) $324 Avg Close — Range —
Q4 2014
Shares 1,680 Value ($000) $317 Avg Close — Range —