VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

ECLECTIC ASSOCIATES INC /ADV's Holding History (CIK: 0000743482)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,208 Value ($000) $6,402 Avg Close — Range —
Q3 2025
Shares 9,833 Value ($000) $6,022 Avg Close — Range —
Q2 2025
Shares 18,953 Value ($000) $10,766 Avg Close — Range —
Q1 2025
Shares 2,604 Value ($000) $1,338 Avg Close — Range —
Q4 2024
Shares 2,597 Value ($000) $1,399 Avg Close — Range —
Q3 2024
Shares 2,614 Value ($000) $1,379 Avg Close — Range —
Q2 2024
Shares 1,686 Value ($000) $843 Avg Close — Range —
Q1 2024
Shares 1,228 Value ($000) $590 Avg Close — Range —
Q4 2023
Shares 1,740 Value ($000) $760 Avg Close — Range —
Q3 2023
Shares 1,660 Value ($000) $652 Avg Close — Range —
Q2 2023
Shares 1,629 Value ($000) $664 Avg Close — Range —
Q1 2023
Shares 1,550 Value ($000) $583 Avg Close — Range —
Q4 2022
Shares 820 Value ($000) $288 Avg Close — Range —
Q3 2022
Shares 868 Value ($000) $285 Avg Close — Range —
Q2 2022
Shares 642 Value ($000) $223 Avg Close — Range —
Q1 2022
Shares 549 Value ($000) $228 Avg Close — Range —
Q4 2021
Shares 733 Value ($000) $320 Avg Close — Range —