VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

First Bancorp, Inc /ME/'s Holding History (CIK: 0000765207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,254 Value ($000) $786 Avg Close — Range —
Q3 2025
Shares 1,344 Value ($000) $823 Avg Close — Range —
Q2 2025
Shares 1,212 Value ($000) $688 Avg Close — Range —
Q1 2025
Shares 1,176 Value ($000) $604 Avg Close — Range —
Q1 2023
Shares 2,826 Value ($000) $1,063 Avg Close — Range —
Q4 2022
Shares 2,826 Value ($000) $993 Avg Close — Range —
Q3 2022
Shares 2,826 Value ($000) $928 Avg Close — Range —
Q2 2022
Shares 2,826 Value ($000) $980 Avg Close — Range —
Q1 2022
Shares 2,838 Value ($000) $1,178 Avg Close — Range —
Q4 2021
Shares 3,725 Value ($000) $1,626 Avg Close — Range —
Q3 2021
Shares 3,338 Value ($000) $1,317 Avg Close — Range —
Q2 2021
Shares 3,313 Value ($000) $1,304 Avg Close — Range —
Q1 2021
Shares 3,409 Value ($000) $1,242 Avg Close — Range —