VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152 Value ($000) $95 Avg Close — Range —
Q3 2025
Shares 158 Value ($000) $97 Avg Close — Range —
Q2 2025
Shares 152 Value ($000) $86 Avg Close — Range —
Q1 2025
Shares 152 Value ($000) $78 Avg Close — Range —
Q4 2024
Shares 152 Value ($000) $82 Avg Close — Range —
Q3 2024
Shares 152 Value ($000) $80 Avg Close — Range —
Q2 2024
Shares 155 Value ($000) $78 Avg Close — Range —
Q1 2024
Shares 155 Value ($000) $75 Avg Close — Range —
Q4 2023
Shares 118 Value ($000) $52 Avg Close — Range —
Q4 2021
Shares 5 Value ($000) $2 Avg Close — Range —
Q1 2020
Shares 10 Value ($000) $2 Avg Close — Range —
Q4 2019
Shares 10 Value ($000) $3 Avg Close — Range —
Q3 2018
Shares 29 Value ($000) $8 Avg Close — Range —