VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,806 Value ($000) $46,286 Avg Close — Range —
Q3 2025
Shares 65,632 Value ($000) $40,198 Avg Close — Range —
Q2 2025
Shares 34,360 Value ($000) $19,518 Avg Close — Range —
Q1 2025
Shares 36,019 Value ($000) $18,511 Avg Close — Range —
Q4 2024
Shares 44,532 Value ($000) $24,027 Avg Close — Range —
Q3 2024
Shares 42,045 Value ($000) $22,186 Avg Close — Range —
Q2 2024
Shares 22,228 Value ($000) $14,280 Avg Close — Range —