Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,887 | $19,997 | — | — |
| Q3 2025 | 31,887 | $19,527 | — | — |
| Q2 2025 | 39,435 | $22,400 | — | — |
| Q1 2025 | 39,435 | $20,266 | — | — |
| Q4 2024 | 39,804 | $21,447 | — | — |
| Q3 2024 | 42,527 | $22,440 | — | — |
| Q2 2024 | 42,527 | $21,269 | — | — |
| Q1 2024 | 54,027 | $25,971 | — | — |
| Q4 2023 | 54,555 | $23,830 | — | — |
| Q3 2023 | 66,805 | $26,234 | — | — |
| Q2 2023 | 66,805 | $27,208 | — | — |
| Q1 2023 | 69,355 | $26,082 | — | — |
| Q4 2022 | 82,128 | $28,855 | — | — |
| Q3 2022 | 70,310 | $23,083 | — | — |
| Q2 2022 | 67,010 | $23,244 | — | — |
| Q1 2022 | 68,732 | $28,535 | — | — |
| Q4 2021 | 68,732 | $30,006 | — | — |
| Q3 2021 | 53,067 | $20,930 | — | — |
| Q2 2021 | 47,617 | $18,738 | — | — |
| Q1 2021 | 36,116 | $13,157 | — | — |
| Q4 2020 | 34,122 | $11,727 | — | — |
| Q3 2020 | 30,873 | $9,498 | — | — |
| Q2 2020 | 29,455 | $8,348 | — | — |
| Q1 2020 | 29,437 | $6,971 | — | — |
| Q4 2019 | 29,260 | $8,655 | — | — |
| Q3 2019 | 26,677 | $7,272 | — | — |
| Q2 2019 | 25,936 | $6,981 | — | — |
| Q1 2019 | 22,961 | $5,959 | — | — |
| Q4 2018 | 15,748 | $3,619 | — | — |
| Q3 2018 | 15,748 | $4,206 | — | — |