VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 443 Value ($000) $278 Avg Close — Range —
Q3 2025
Shares 410 Value ($000) $251 Avg Close — Range —
Q2 2025
Shares 375 Value ($000) $213 Avg Close — Range —
Q4 2024
Shares 464 Value ($000) $250 Avg Close — Range —