VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Capital Investment Services of America, Inc.'s Holding History (CIK: 0000811360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,079 Value ($000) $677 Avg Close Range
Q3 2025
Shares 976 Value ($000) $598 Avg Close Range
Q2 2025
Shares 919 Value ($000) $522 Avg Close Range
Q1 2025
Shares 899 Value ($000) $462 Avg Close Range
Q4 2024
Shares 848 Value ($000) $457 Avg Close Range
Q3 2024
Shares 805 Value ($000) $425 Avg Close Range
Q2 2024
Shares 766 Value ($000) $383 Avg Close Range
Q1 2024
Shares 742 Value ($000) $357 Avg Close Range
Q4 2023
Shares 772 Value ($000) $337 Avg Close Range
Q3 2023
Shares 744 Value ($000) $292 Avg Close Range
Q2 2023
Shares 705 Value ($000) $287 Avg Close Range
Q1 2023
Shares 725 Value ($000) $273 Avg Close Range
Q4 2022
Shares 725 Value ($000) $255 Avg Close Range
Q3 2022
Shares 678 Value ($000) $223 Avg Close Range
Q2 2022
Shares 650 Value ($000) $225 Avg Close Range
Q1 2022
Shares 1,264 Value ($000) $552 Avg Close Range
Q4 2021
Shares 1,264 Value ($000) $552 Avg Close Range
Q3 2021
Shares 1,352 Value ($000) $533 Avg Close Range
Q2 2021
Shares 1,554 Value ($000) $612 Avg Close Range
Q1 2021
Shares 1,151 Value ($000) $419 Avg Close Range
Q4 2020
Shares 669 Value ($000) $230 Avg Close Range
Q3 2020
Shares 807 Value ($000) $248 Avg Close Range
Q2 2020
Shares 797 Value ($000) $226 Avg Close Range
Q4 2019
Shares 767 Value ($000) $227 Avg Close Range