VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,553 Value ($000) $1,601 Avg Close — Range —
Q3 2025
Shares 2,386 Value ($000) $1,461 Avg Close — Range —
Q2 2025
Shares 1,612 Value ($000) $916 Avg Close — Range —
Q1 2025
Shares 904 Value ($000) $465 Avg Close — Range —
Q4 2024
Shares 763 Value ($000) $411 Avg Close — Range —
Q3 2024
Shares 788 Value ($000) $416 Avg Close — Range —
Q2 2024
Shares 788 Value ($000) $394 Avg Close — Range —
Q1 2024
Shares 782 Value ($000) $376 Avg Close — Range —