VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,919 Value ($000) $3,085 Avg Close Range
Q3 2025
Shares 4,835 Value ($000) $2,961 Avg Close Range
Q2 2025
Shares 4,402 Value ($000) $2,500 Avg Close Range
Q1 2025
Shares 5,076 Value ($000) $2,609 Avg Close Range
Q4 2024
Shares 5,197 Value ($000) $2,800 Avg Close Range
Q3 2024
Shares 4,399 Value ($000) $2,321 Avg Close Range
Q2 2024
Shares 4,388 Value ($000) $2,195 Avg Close Range
Q1 2024
Shares 3,651 Value ($000) $1,755 Avg Close Range
Q4 2023
Shares 3,591 Value ($000) $1,569 Avg Close Range
Q3 2023
Shares 3,630 Value ($000) $1,426 Avg Close Range
Q2 2023
Shares 3,024 Value ($000) $1,232 Avg Close Range
Q1 2023
Shares 3,093 Value ($000) $1,163 Avg Close Range
Q4 2022
Shares 3,091 Value ($000) $1,086 Avg Close Range
Q3 2022
Shares 3,164 Value ($000) $1,040 Avg Close Range
Q2 2022
Shares 3,242 Value ($000) $1,125 Avg Close Range
Q1 2022
Shares 3,250 Value ($000) $1,349 Avg Close Range
Q4 2021
Shares 3,120 Value ($000) $1,362 Avg Close Range
Q3 2021
Shares 3,010 Value ($000) $1,187 Avg Close Range
Q2 2021
Shares 3,367 Value ($000) $1,325 Avg Close Range
Q1 2021
Shares 2,907 Value ($000) $1,059 Avg Close Range
Q4 2020
Shares 2,723 Value ($000) $936 Avg Close Range
Q3 2020
Shares 3,084 Value ($000) $949 Avg Close Range
Q2 2020
Shares 3,084 Value ($000) $947 Avg Close Range
Q1 2020
Shares 3,082 Value ($000) $730 Avg Close Range
Q4 2019
Shares 5,472 Value ($000) $1,619 Avg Close Range
Q3 2019
Shares 4,664 Value ($000) $1,255 Avg Close Range
Q2 2019
Shares 4,664 Value ($000) $1,255 Avg Close Range
Q4 2018
Shares 2,247 Value ($000) $516 Avg Close Range