Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,882 | $1,807 | — | — |
| Q3 2025 | 2,672 | $1,636 | — | — |
| Q2 2025 | 2,557 | $1,452 | — | — |
| Q1 2025 | 3,121 | $1,604 | — | — |
| Q4 2024 | 3,121 | $1,682 | — | — |
| Q3 2024 | 3,121 | $1,647 | — | — |
| Q2 2024 | 3,121 | $1,561 | — | — |
| Q1 2024 | 2,597 | $1,248 | — | — |
| Q4 2023 | 1,981 | $865 | — | — |