VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,364 Value ($000) $1,482 Avg Close — Range —
Q3 2025
Shares 2,363 Value ($000) $1,447 Avg Close — Range —
Q2 2025
Shares 2,363 Value ($000) $1,342 Avg Close — Range —
Q1 2025
Shares 2,362 Value ($000) $1,214 Avg Close — Range —
Q4 2024
Shares 2,115 Value ($000) $1,116 Avg Close — Range —
Q3 2024
Shares 2,115 Value ($000) $1,116 Avg Close — Range —
Q2 2024
Shares 2,069 Value ($000) $1,035 Avg Close — Range —
Q1 2024
Shares 1,727 Value ($000) $830 Avg Close — Range —
Q4 2023
Shares 1,550 Value ($000) $677 Avg Close — Range —
Q3 2023
Shares 1,549 Value ($000) $608 Avg Close — Range —
Q2 2023
Shares 1,125 Value ($000) $459 Avg Close — Range —
Q1 2023
Shares 1,225 Value ($000) $461 Avg Close — Range —
Q4 2022
Shares 1,225 Value ($000) $431 Avg Close — Range —