VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 673 Value ($000) $422 Avg Close — Range —
Q3 2025
Shares 673 Value ($000) $412 Avg Close — Range —
Q2 2025
Shares 673 Value ($000) $382 Avg Close — Range —
Q1 2025
Shares 671 Value ($000) $345 Avg Close — Range —
Q4 2024
Shares 671 Value ($000) $362 Avg Close — Range —
Q3 2024
Shares 671 Value ($000) $354 Avg Close — Range —
Q2 2024
Shares 701 Value ($000) $357 Avg Close — Range —
Q1 2024
Shares 675 Value ($000) $324 Avg Close — Range —
Q4 2023
Shares 700 Value ($000) $306 Avg Close — Range —
Q3 2023
Shares 725 Value ($000) $285 Avg Close — Range —
Q2 2023
Shares 745 Value ($000) $303 Avg Close — Range —
Q1 2023
Shares 745 Value ($000) $280 Avg Close — Range —
Q4 2022
Shares 750 Value ($000) $264 Avg Close — Range —
Q1 2020
Shares 2,270 Value ($000) $538 Avg Close — Range —
Q4 2019
Shares 2,270 Value ($000) $671 Avg Close — Range —