VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,758 Value ($000) $1,102 Avg Close — Range —
Q3 2025
Shares 1,791 Value ($000) $1,097 Avg Close — Range —
Q2 2025
Shares 1,791 Value ($000) $1,017 Avg Close — Range —
Q1 2025
Shares 1,586 Value ($000) $815 Avg Close — Range —
Q4 2024
Shares 1,586 Value ($000) $855 Avg Close — Range —
Q3 2024
Shares 1,586 Value ($000) $837 Avg Close — Range —
Q2 2024
Shares 1,559 Value ($000) $780 Avg Close — Range —
Q1 2024
Shares 1,559 Value ($000) $749 Avg Close — Range —
Q4 2023
Shares 1,559 Value ($000) $681 Avg Close — Range —
Q3 2023
Shares 2,495 Value ($000) $980 Avg Close — Range —
Q2 2023
Shares 2,450 Value ($000) $998 Avg Close — Range —
Q1 2023
Shares 2,450 Value ($000) $921 Avg Close — Range —
Q4 2022
Shares 2,450 Value ($000) $861 Avg Close — Range —
Q3 2022
Shares 2,450 Value ($000) $804 Avg Close — Range —
Q2 2022
Shares 2,450 Value ($000) $850 Avg Close — Range —
Q1 2022
Shares 2,450 Value ($000) $1,017 Avg Close — Range —
Q4 2021
Shares 2,845 Value ($000) $1,242 Avg Close — Range —
Q3 2021
Shares 2,845 Value ($000) $1,122 Avg Close — Range —
Q2 2021
Shares 2,845 Value ($000) $1,120 Avg Close — Range —
Q1 2021
Shares 2,845 Value ($000) $1,036 Avg Close — Range —
Q4 2020
Shares 2,730 Value ($000) $938 Avg Close — Range —
Q3 2020
Shares 2,730 Value ($000) $840 Avg Close — Range —
Q2 2020
Shares 3,350 Value ($000) $950 Avg Close — Range —
Q1 2020
Shares 3,350 Value ($000) $793 Avg Close — Range —
Q4 2019
Shares 3,350 Value ($000) $991 Avg Close — Range —
Q3 2019
Shares 3,350 Value ($000) $913 Avg Close — Range —
Q2 2019
Shares 3,350 Value ($000) $902 Avg Close — Range —
Q1 2019
Shares 3,350 Value ($000) $869 Avg Close — Range —
Q4 2018
Shares 3,992 Value ($000) $917 Avg Close — Range —
Q3 2018
Shares 3,992 Value ($000) $1,066 Avg Close — Range —
Q2 2018
Shares 4,677 Value ($000) $1,167 Avg Close — Range —
Q1 2018
Shares 4,677 Value ($000) $1,132 Avg Close — Range —
Q4 2017
Shares 4,677 Value ($000) $1,147 Avg Close — Range —
Q3 2017
Shares 4,677 Value ($000) $1,079 Avg Close — Range —
Q2 2017
Shares 4,677 Value ($000) $1,039 Avg Close — Range —
Q1 2017
Shares 4,677 Value ($000) $1,012 Avg Close — Range —
Q4 2016
Shares 5,002 Value ($000) $997 Avg Close — Range —
Q3 2016
Shares 5,002 Value ($000) $997 Avg Close — Range —
Q2 2016
Shares 5,002 Value ($000) $961 Avg Close — Range —
Q1 2016
Shares 5,002 Value ($000) $943 Avg Close — Range —
Q4 2015
Shares 5,002 Value ($000) $935 Avg Close — Range —
Q3 2015
Shares 5,002 Value ($000) $879 Avg Close — Range —
Q2 2015
Shares 5,095 Value ($000) $962 Avg Close — Range —
Q1 2015
Shares 5,095 Value ($000) $964 Avg Close — Range —
Q4 2014
Shares 5,095 Value ($000) $960 Avg Close — Range —
Q2 2014
Shares 5,437 Value ($000) $976 Avg Close — Range —
Q1 2014
Shares 5,437 Value ($000) $932 Avg Close — Range —
Q4 2013
Shares 6,227 Value ($000) $1,053 Avg Close — Range —