VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,042 Value ($000) $654 Avg Close Range
Q3 2025
Shares 830 Value ($000) $509 Avg Close Range
Q2 2025
Shares 866 Value ($000) $492 Avg Close Range
Q1 2025
Shares 855 Value ($000) $440 Avg Close Range
Q4 2024
Shares 851 Value ($000) $459 Avg Close Range
Q3 2024
Shares 858 Value ($000) $452 Avg Close Range
Q2 2024
Shares 832 Value ($000) $416 Avg Close Range
Q1 2024
Shares 855 Value ($000) $411 Avg Close Range
Q4 2023
Shares 867 Value ($000) $379 Avg Close Range
Q3 2023
Shares 1,619 Value ($000) $636 Avg Close Range
Q2 2023
Shares 1,629 Value ($000) $664 Avg Close Range
Q1 2023
Shares 1,192 Value ($000) $448 Avg Close Range
Q4 2022
Shares 729 Value ($000) $256 Avg Close Range
Q3 2022
Shares 739 Value ($000) $243 Avg Close Range
Q2 2022
Shares 739 Value ($000) $256 Avg Close Range
Q1 2022
Shares 665 Value ($000) $276 Avg Close Range
Q4 2021
Shares 647 Value ($000) $283 Avg Close Range
Q2 2020
Shares 1,215 Value ($000) $344 Avg Close Range
Q1 2020
Shares 1,215 Value ($000) $288 Avg Close Range
Q4 2019
Shares 1,823 Value ($000) $539 Avg Close Range
Q3 2019
Shares 1,823 Value ($000) $497 Avg Close Range
Q2 2019
Shares 1,948 Value ($000) $524 Avg Close Range
Q1 2019
Shares 1,948 Value ($000) $506 Avg Close Range