VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,249 Value ($000) $26,496 Avg Close — Range —
Q3 2019
Shares 24 Value ($000) $7 Avg Close — Range —