Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,146 | $5,109 | — | — |
| Q3 2025 | 8,191 | $5,016 | — | — |
| Q2 2025 | 8,191 | $4,653 | — | — |
| Q1 2025 | 9,081 | $4,667 | — | — |
| Q4 2024 | 8,347 | $4,497 | — | — |
| Q3 2024 | 5,254 | $2,772 | — | — |
| Q2 2024 | 5,258 | $2,630 | — | — |
| Q1 2024 | 5,042 | $2,424 | — | — |
| Q4 2023 | 2,112 | $923 | — | — |