VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,921 Value ($000) $1,832 Avg Close — Range —
Q3 2025
Shares 2,915 Value ($000) $1,785 Avg Close — Range —
Q2 2025
Shares 2,906 Value ($000) $1,650 Avg Close — Range —
Q1 2025
Shares 2,906 Value ($000) $1,493 Avg Close — Range —
Q4 2024
Shares 2,895 Value ($000) $1,560 Avg Close — Range —
Q3 2024
Shares 2,886 Value ($000) $1,523 Avg Close — Range —
Q2 2024
Shares 2,876 Value ($000) $1,438 Avg Close — Range —
Q1 2024
Shares 2,876 Value ($000) $1,382 Avg Close — Range —
Q4 2023
Shares 2,011 Value ($000) $879 Avg Close — Range —
Q3 2023
Shares 2,856 Value ($000) $1,122 Avg Close — Range —
Q4 2022
Shares 2,833 Value ($000) $995 Avg Close — Range —
Q3 2022
Shares 2,819 Value ($000) $925 Avg Close — Range —
Q2 2022
Shares 2,819 Value ($000) $978 Avg Close — Range —
Q1 2022
Shares 3,427 Value ($000) $1,423 Avg Close — Range —
Q4 2021
Shares 2,577 Value ($000) $1,125 Avg Close — Range —
Q3 2021
Shares 1,498 Value ($000) $591 Avg Close — Range —
Q2 2021
Shares 2,264 Value ($000) $891 Avg Close — Range —
Q1 2021
Shares 839 Value ($000) $306 Avg Close — Range —
Q4 2020
Shares 836 Value ($000) $287 Avg Close — Range —