VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 21,290 Value ($000) $4,913 Avg Close — Range —
Q2 2017
Shares 21,290 Value ($000) $4,728 Avg Close — Range —
Q1 2017
Shares 21,290 Value ($000) $4,606 Avg Close — Range —
Q4 2016
Shares 21,290 Value ($000) $4,371 Avg Close — Range —
Q3 2016
Shares 65,876 Value ($000) $13,089 Avg Close — Range —
Q2 2016
Shares 65,876 Value ($000) $12,661 Avg Close — Range —
Q1 2016
Shares 118,393 Value ($000) $22,324 Avg Close — Range —
Q4 2015
Shares 165,187 Value ($000) $30,878 Avg Close — Range —
Q3 2015
Shares 214,808 Value ($000) $37,744 Avg Close — Range —
Q2 2015
Shares 111,118 Value ($000) $20,984 Avg Close — Range —
Q1 2015
Shares 86,804 Value ($000) $16,423 Avg Close — Range —
Q4 2014
Shares 56,244 Value ($000) $10,596 Avg Close — Range —