VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 551 Value ($000) $346 Avg Close — Range —
Q3 2025
Shares 1,073 Value ($000) $659 Avg Close — Range —