VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 415 Value ($000) $224 Avg Close — Range —
Q3 2024
Shares 415 Value ($000) $219 Avg Close — Range —
Q2 2024
Shares 492 Value ($000) $215 Avg Close — Range —
Q1 2024
Shares 480 Value ($000) $231 Avg Close — Range —
Q4 2023
Shares 492 Value ($000) $215 Avg Close — Range —
Q3 2023
Shares 572 Value ($000) $225 Avg Close — Range —
Q2 2021
Shares 588 Value ($000) $231 Avg Close — Range —
Q1 2021
Shares 588 Value ($000) $214 Avg Close — Range —