VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

PENNSYLVANIA CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001004140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,855 Value ($000) $10,570 Avg Close — Range —
Q3 2025
Shares 14,700 Value ($000) $9,002 Avg Close — Range —
Q2 2025
Shares 14,688 Value ($000) $8,343 Avg Close — Range —
Q1 2025
Shares 798 Value ($000) $410 Avg Close — Range —
Q4 2024
Shares 789 Value ($000) $425 Avg Close — Range —
Q3 2024
Shares 789 Value ($000) $416 Avg Close — Range —
Q2 2024
Shares 810 Value ($000) $405 Avg Close — Range —
Q1 2024
Shares 810 Value ($000) $389 Avg Close — Range —
Q4 2023
Shares 810 Value ($000) $354 Avg Close — Range —
Q3 2023
Shares 810 Value ($000) $318 Avg Close — Range —
Q2 2023
Shares 810 Value ($000) $330 Avg Close — Range —
Q1 2023
Shares 810 Value ($000) $305 Avg Close — Range —
Q4 2022
Shares 810 Value ($000) $294 Avg Close — Range —
Q3 2022
Shares 857 Value ($000) $281 Avg Close — Range —
Q2 2022
Shares 635 Value ($000) $220 Avg Close — Range —