Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 95,755 | $60,051 | — | — |
| Q3 2025 | 92,580 | $56,694 | — | — |
| Q2 2025 | 13,540 | $7,691 | — | — |
| Q1 2025 | 17,300 | $8,891 | — | — |
| Q4 2024 | 16,250 | $8,756 | — | — |
| Q3 2024 | 15,350 | $8,100 | — | — |
| Q2 2024 | 16,975 | $8,490 | — | — |
| Q1 2024 | 21,125 | $10,155 | — | — |
| Q4 2023 | 21,125 | $9,227 | — | — |
| Q3 2023 | 27,800 | $10,917 | — | — |
| Q2 2023 | 17,900 | $7,290 | — | — |
| Q1 2023 | 17,900 | $6,732 | — | — |
| Q4 2022 | 7,000 | $4,375 | — | — |
| Q3 2022 | 8,116 | $2,664 | — | — |
| Q2 2022 | 5,600 | $1,943 | — | — |
| Q1 2022 | 5,600 | $2,325 | — | — |
| Q4 2021 | 5,600 | $2,445 | — | — |
| Q3 2021 | 5,600 | $2,209 | — | — |
| Q4 2016 | 7,200 | $1,478 | — | — |
| Q2 2014 | 3,400 | $610 | — | — |
| Q1 2014 | 12,850 | $2,202 | — | — |
| Q4 2013 | 12,850 | $2,174 | — | — |