VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,186 Value ($000) $17,677 Avg Close — Range —
Q3 2025
Shares 27,302 Value ($000) $16,719 Avg Close — Range —
Q2 2025
Shares 24,444 Value ($000) $13,885 Avg Close — Range —
Q1 2025
Shares 22,355 Value ($000) $11,489 Avg Close — Range —
Q4 2024
Shares 20,109 Value ($000) $10,835 Avg Close — Range —
Q3 2024
Shares 19,317 Value ($000) $10,193 Avg Close — Range —
Q2 2024
Shares 17,634 Value ($000) $8,819 Avg Close — Range —
Q1 2024
Shares 18,468 Value ($000) $8,877 Avg Close — Range —
Q4 2023
Shares 14,566 Value ($000) $6,362 Avg Close — Range —
Q3 2023
Shares 13,320 Value ($000) $5,231 Avg Close — Range —
Q2 2023
Shares 14,920 Value ($000) $6,077 Avg Close — Range —
Q1 2023
Shares 13,042 Value ($000) $4,905 Avg Close — Range —
Q4 2022
Shares 12,496 Value ($000) $4,390 Avg Close — Range —
Q3 2022
Shares 10,048 Value ($000) $3,299 Avg Close — Range —
Q2 2022
Shares 9,890 Value ($000) $3,431 Avg Close — Range —
Q1 2022
Shares 9,070 Value ($000) $3,766 Avg Close — Range —
Q4 2021
Shares 7,949 Value ($000) $3,470 Avg Close — Range —
Q3 2021
Shares 6,430 Value ($000) $2,536 Avg Close — Range —