VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,019 Value ($000) $1,266 Avg Close — Range —
Q3 2025
Shares 1,984 Value ($000) $1,215 Avg Close — Range —
Q2 2025
Shares 1,984 Value ($000) $1,127 Avg Close — Range —
Q1 2025
Shares 1,885 Value ($000) $969 Avg Close — Range —
Q4 2024
Shares 1,842 Value ($000) $993 Avg Close — Range —
Q3 2024
Shares 1,842 Value ($000) $972 Avg Close — Range —
Q2 2024
Shares 1,841 Value ($000) $921 Avg Close — Range —
Q1 2024
Shares 1,841 Value ($000) $885 Avg Close — Range —
Q4 2023
Shares 1,838 Value ($000) $803 Avg Close — Range —
Q3 2023
Shares 1,863 Value ($000) $732 Avg Close — Range —
Q2 2023
Shares 1,803 Value ($000) $734 Avg Close — Range —
Q1 2023
Shares 1,797 Value ($000) $676 Avg Close — Range —
Q4 2022
Shares 1,834 Value ($000) $644 Avg Close — Range —
Q3 2022
Shares 1,834 Value ($000) $602 Avg Close — Range —
Q2 2022
Shares 1,834 Value ($000) $636 Avg Close — Range —
Q1 2022
Shares 1,834 Value ($000) $761 Avg Close — Range —
Q4 2021
Shares 2,063 Value ($000) $900 Avg Close — Range —
Q3 2021
Shares 2,238 Value ($000) $882 Avg Close — Range —
Q2 2021
Shares 2,208 Value ($000) $869 Avg Close — Range —
Q1 2021
Shares 2,657 Value ($000) $968 Avg Close — Range —
Q4 2020
Shares 2,397 Value ($000) $824 Avg Close — Range —
Q3 2020
Shares 2,689 Value ($000) $827 Avg Close — Range —
Q2 2020
Shares 2,886 Value ($000) $818 Avg Close — Range —
Q1 2020
Shares 2,886 Value ($000) $683 Avg Close — Range —
Q4 2019
Shares 2,883 Value ($000) $853 Avg Close — Range —
Q3 2019
Shares 2,876 Value ($000) $784 Avg Close — Range —
Q2 2019
Shares 2,873 Value ($000) $773 Avg Close — Range —
Q1 2019
Shares 2,848 Value ($000) $739 Avg Close — Range —
Q4 2018
Shares 2,844 Value ($000) $654 Avg Close — Range —
Q3 2018
Shares 2,840 Value ($000) $758 Avg Close — Range —
Q2 2018
Shares 2,837 Value ($000) $708 Avg Close — Range —
Q1 2018
Shares 2,834 Value ($000) $686 Avg Close — Range —
Q4 2017
Shares 2,906 Value ($000) $713 Avg Close — Range —
Q3 2017
Shares 2,704 Value ($000) $624 Avg Close — Range —
Q2 2017
Shares 2,656 Value ($000) $590 Avg Close — Range —
Q1 2017
Shares 2,498 Value ($000) $541 Avg Close — Range —
Q4 2016
Shares 2,336 Value ($000) $480 Avg Close — Range —
Q3 2016
Shares 1,889 Value ($000) $375 Avg Close — Range —
Q2 2016
Shares 1,863 Value ($000) $358 Avg Close — Range —
Q1 2016
Shares 853 Value ($000) $161 Avg Close — Range —
Q4 2015
Shares 512 Value ($000) $96 Avg Close — Range —
Q3 2015
Shares 412 Value ($000) $72 Avg Close — Range —
Q2 2015
Shares 412 Value ($000) $78 Avg Close — Range —
Q1 2015
Shares 401 Value ($000) $76 Avg Close — Range —
Q4 2014
Shares 401 Value ($000) $76 Avg Close — Range —
Q3 2014
Shares 400 Value ($000) $72 Avg Close — Range —
Q2 2014
Shares 400 Value ($000) $72 Avg Close — Range —
Q1 2014
Shares 175 Value ($000) $30 Avg Close — Range —
Q4 2013
Shares 175 Value ($000) $30 Avg Close — Range —