VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,053 Value ($000) $2,541 Avg Close Range
Q3 2025
Shares 4,124 Value ($000) $2,526 Avg Close Range
Q2 2025
Shares 4,123 Value ($000) $2,343 Avg Close Range
Q1 2025
Shares 4,096 Value ($000) $2,105 Avg Close Range
Q4 2024
Shares 3,637 Value ($000) $1,959 Avg Close Range
Q3 2024
Shares 3,637 Value ($000) $1,919 Avg Close Range
Q2 2024
Shares 3,637 Value ($000) $1,819 Avg Close Range
Q1 2024
Shares 2,227 Value ($000) $1,072 Avg Close Range
Q4 2023
Shares 2,157 Value ($000) $942 Avg Close Range
Q3 2023
Shares 2,157 Value ($000) $847 Avg Close Range
Q2 2023
Shares 1,776 Value ($000) $724 Avg Close Range
Q1 2023
Shares 1,776 Value ($000) $668 Avg Close Range
Q4 2022
Shares 1,776 Value ($000) $624 Avg Close Range
Q3 2022
Shares 329 Value ($000) $108 Avg Close Range
Q1 2021
Shares 2,700 Value ($000) $983 Avg Close Range
Q4 2020
Shares 2,700 Value ($000) $928 Avg Close Range
Q3 2020
Shares 2,700 Value ($000) $831 Avg Close Range
Q2 2020
Shares 2,700 Value ($000) $765 Avg Close Range
Q1 2020
Shares 2,700 Value ($000) $639 Avg Close Range
Q4 2019
Shares 2,702 Value ($000) $799 Avg Close Range
Q3 2019
Shares 2,702 Value ($000) $737 Avg Close Range
Q2 2019
Shares 3,000 Value ($000) $808 Avg Close Range
Q1 2019
Shares 3,000 Value ($000) $779 Avg Close Range
Q4 2018
Shares 2,998 Value ($000) $689 Avg Close Range
Q3 2018
Shares 2,998 Value ($000) $801 Avg Close Range
Q2 2018
Shares 2,998 Value ($000) $748 Avg Close Range
Q1 2018
Shares 2,998 Value ($000) $726 Avg Close Range