VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,357 Value ($000) $851 Avg Close — Range —
Q3 2025
Shares 942 Value ($000) $577 Avg Close — Range —
Q2 2025
Shares 917 Value ($000) $521 Avg Close — Range —
Q1 2025
Shares 904 Value ($000) $465 Avg Close — Range —
Q4 2024
Shares 738 Value ($000) $398 Avg Close — Range —
Q3 2024
Shares 707 Value ($000) $373 Avg Close — Range —
Q2 2024
Shares 707 Value ($000) $353 Avg Close — Range —