Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,110 | $696 | — | — |
| Q3 2025 | 1,050 | $643 | — | — |
| Q2 2025 | 1,050 | $596 | — | — |
| Q1 2025 | 1,069 | $549 | — | — |
| Q4 2024 | 1,160 | $625 | — | — |
| Q3 2024 | 1,160 | $612 | — | — |
| Q2 2024 | 1,602 | $801 | — | — |
| Q1 2024 | 1,515 | $728 | — | — |
| Q4 2023 | 1,490 | $651 | — | — |
| Q3 2023 | 1,490 | $585 | — | — |
| Q2 2023 | 1,555 | $633 | — | — |
| Q1 2023 | 1,734 | $652 | — | — |
| Q4 2022 | 1,904 | $669 | — | — |
| Q3 2022 | 5,542 | $1,819 | — | — |
| Q2 2022 | 5,479 | $1,901 | — | — |
| Q1 2022 | 3,902 | $1,620 | — | — |
| Q4 2021 | 3,236 | $1,413 | — | — |
| Q3 2021 | 3,109 | $1,226 | — | — |