VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,358 Value ($000) $109,345 Avg Close — Range —
Q4 2021
Shares 49,097 Value ($000) $21,434 Avg Close — Range —
Q3 2021
Shares 52,007 Value ($000) $20,512 Avg Close — Range —
Q2 2021
Shares 53,566 Value ($000) $21,079 Avg Close — Range —
Q1 2021
Shares 48,080 Value ($000) $17,516 Avg Close — Range —
Q4 2020
Shares 49,796 Value ($000) $17,114 Avg Close — Range —
Q3 2020
Shares 50,354 Value ($000) $15,491 Avg Close — Range —