VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

MSA Advisors, LLC's Holding History (CIK: 0001040410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,093 Value ($000) $1,313 Avg Close — Range —
Q3 2025
Shares 2,093 Value ($000) $1,282 Avg Close — Range —
Q2 2025
Shares 2,093 Value ($000) $1,189 Avg Close — Range —
Q1 2025
Shares 2,093 Value ($000) $1,076 Avg Close — Range —
Q4 2024
Shares 2,093 Value ($000) $1,128 Avg Close — Range —
Q3 2024
Shares 2,093 Value ($000) $1,104 Avg Close — Range —