Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,035 | $1,276 | — | — |
| Q3 2025 | 2,156 | $1,320 | — | — |
| Q2 2025 | 2,457 | $1,396 | — | — |
| Q1 2025 | 1,565 | $804 | — | — |
| Q4 2024 | 1,565 | $843 | — | — |
| Q3 2024 | 1,565 | $826 | — | — |
| Q2 2024 | 1,565 | $783 | — | — |
| Q1 2024 | 1,565 | $752 | — | — |
| Q4 2023 | 1,565 | $684 | — | — |
| Q3 2023 | 1,533 | $602 | — | — |
| Q2 2023 | 1,565 | $637 | — | — |
| Q1 2023 | 1,565 | $589 | — | — |
| Q4 2022 | 1,565 | $550 | — | — |