VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,381 Value ($000) $13,409 Avg Close Range
Q3 2025
Shares 21,380 Value ($000) $13,093 Avg Close Range
Q2 2025
Shares 17,287 Value ($000) $9,819 Avg Close Range
Q1 2025
Shares 17,278 Value ($000) $8,879 Avg Close Range
Q4 2024
Shares 15,074 Value ($000) $8,122 Avg Close Range
Q3 2024
Shares 13,938 Value ($000) $7,355 Avg Close Range
Q2 2024
Shares 13,898 Value ($000) $6,951 Avg Close Range
Q1 2024
Shares 13,564 Value ($000) $6,520 Avg Close Range
Q4 2023
Shares 14,090 Value ($000) $6,155 Avg Close Range
Q3 2023
Shares 12,600 Value ($000) $4,948 Avg Close Range
Q2 2023
Shares 12,586 Value ($000) $5,126 Avg Close Range
Q1 2023
Shares 12,627 Value ($000) $4,748 Avg Close Range
Q4 2022
Shares 12,621 Value ($000) $4 Avg Close Range
Q3 2022
Shares 18,461 Value ($000) $6,061 Avg Close Range
Q2 2022
Shares 18,645 Value ($000) $6,468 Avg Close Range
Q1 2022
Shares 18,676 Value ($000) $7,754 Avg Close Range
Q4 2021
Shares 16,055 Value ($000) $7,009 Avg Close Range
Q3 2021
Shares 16,379 Value ($000) $6,460 Avg Close Range
Q2 2021
Shares 16,160 Value ($000) $6,359 Avg Close Range
Q1 2021
Shares 16,650 Value ($000) $6,066 Avg Close Range
Q4 2020
Shares 17,578 Value ($000) $6,042 Avg Close Range
Q3 2020
Shares 17,524 Value ($000) $5,391 Avg Close Range
Q2 2020
Shares 17,582 Value ($000) $4,983 Avg Close Range
Q1 2020
Shares 17,795 Value ($000) $4,214 Avg Close Range
Q4 2019
Shares 17,798 Value ($000) $5,265 Avg Close Range
Q3 2019
Shares 18,226 Value ($000) $4,968 Avg Close Range
Q2 2019
Shares 18,439 Value ($000) $4,963 Avg Close Range
Q1 2019
Shares 18,376 Value ($000) $4,769 Avg Close Range
Q4 2018
Shares 12,701 Value ($000) $2,919 Avg Close Range
Q3 2018
Shares 13,155 Value ($000) $3,513 Avg Close Range
Q2 2018
Shares 11,962 Value ($000) $2,985 Avg Close Range
Q1 2018
Shares 14,085 Value ($000) $3,410 Avg Close Range
Q4 2017
Shares 13,405 Value ($000) $3,288 Avg Close Range
Q3 2017
Shares 12,075 Value ($000) $2,787 Avg Close Range
Q2 2017
Shares 12,041 Value ($000) $2,674 Avg Close Range
Q1 2017
Shares 12,826 Value ($000) $2,775 Avg Close Range
Q4 2016
Shares 11,393 Value ($000) $2,339 Avg Close Range
Q3 2016
Shares 8,487 Value ($000) $1,686 Avg Close Range
Q2 2016
Shares 4,275 Value ($000) $822 Avg Close Range
Q1 2016
Shares 2,545 Value ($000) $480 Avg Close Range
Q4 2015
Shares 2,595 Value ($000) $485 Avg Close Range