VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,961 Value ($000) $1,230 Avg Close Range
Q3 2025
Shares 1,795 Value ($000) $1,099 Avg Close Range
Q2 2025
Shares 1,790 Value ($000) $1,017 Avg Close Range
Q1 2025
Shares 1,790 Value ($000) $920 Avg Close Range
Q4 2024
Shares 1,786 Value ($000) $962 Avg Close Range
Q3 2024
Shares 1,674 Value ($000) $883 Avg Close Range
Q2 2024
Shares 1,671 Value ($000) $836 Avg Close Range
Q1 2024
Shares 1,606 Value ($000) $772 Avg Close Range
Q4 2023
Shares 1,528 Value ($000) $667 Avg Close Range
Q3 2023
Shares 1,521 Value ($000) $597 Avg Close Range
Q2 2023
Shares 1,808 Value ($000) $1 Avg Close Range
Q1 2023
Shares 2,431 Value ($000) $1 Avg Close Range
Q4 2022
Shares 2,427 Value ($000) $1 Avg Close Range
Q3 2022
Shares 1,745 Value ($000) $573 Avg Close Range
Q2 2022
Shares 1,501 Value ($000) $521 Avg Close Range
Q1 2022
Shares 1,546 Value ($000) $642 Avg Close Range
Q4 2021
Shares 1,544 Value ($000) $674 Avg Close Range
Q3 2021
Shares 1,508 Value ($000) $595 Avg Close Range
Q2 2021
Shares 1,518 Value ($000) $597 Avg Close Range
Q1 2021
Shares 1,540 Value ($000) $561 Avg Close Range
Q4 2020
Shares 1,564 Value ($000) $538 Avg Close Range
Q3 2020
Shares 1,181 Value ($000) $363 Avg Close Range
Q2 2020
Shares 795 Value ($000) $225 Avg Close Range