VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,182 Value ($000) $388 Avg Close — Range —

Q4 2020

Shares 1,000 Value ($000) $344 Avg Close — Range —

Q3 2020

Shares 1,000 Value ($000) $308 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,182	$388	—	—
Q4 2020	1,000	$344	—	—
Q3 2020	1,000	$308	—	—