VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,525 Value ($000) $182 Avg Close — Range —
Q3 2025
Shares 278,945 Value ($000) $171 Avg Close — Range —
Q2 2025
Shares 231,910 Value ($000) $132 Avg Close — Range —
Q1 2025
Shares 225,163 Value ($000) $116 Avg Close — Range —
Q4 2024
Shares 224,342 Value ($000) $121 Avg Close — Range —
Q3 2024
Shares 210,152 Value ($000) $111 Avg Close — Range —
Q2 2024
Shares 203,093 Value ($000) $102 Avg Close — Range —
Q1 2024
Shares 204,212 Value ($000) $98 Avg Close — Range —
Q4 2023
Shares 211,516 Value ($000) $92 Avg Close — Range —
Q3 2023
Shares 195,877 Value ($000) $77 Avg Close — Range —
Q2 2023
Shares 196,723 Value ($000) $80 Avg Close — Range —
Q1 2023
Shares 209,387 Value ($000) $79 Avg Close — Range —
Q4 2022
Shares 216,758 Value ($000) $76 Avg Close — Range —
Q3 2022
Shares 214,354 Value ($000) $70,373 Avg Close — Range —
Q2 2022
Shares 220,534 Value ($000) $76,500 Avg Close — Range —
Q1 2022
Shares 227,092 Value ($000) $94,282 Avg Close — Range —
Q4 2021
Shares 241,150 Value ($000) $105,279 Avg Close — Range —
Q3 2021
Shares 238,298 Value ($000) $93,984 Avg Close — Range —
Q2 2021
Shares 232,526 Value ($000) $91,504 Avg Close — Range —
Q1 2021
Shares 236,588 Value ($000) $86,188 Avg Close — Range —
Q4 2020
Shares 239,214 Value ($000) $82,217 Avg Close — Range —
Q3 2020
Shares 236,889 Value ($000) $72,879 Avg Close — Range —
Q2 2020
Shares 238,990 Value ($000) $67,737 Avg Close — Range —
Q1 2020
Shares 240,101 Value ($000) $56,860 Avg Close — Range —
Q4 2019
Shares 222,024 Value ($000) $65,675 Avg Close — Range —
Q3 2019
Shares 213,160 Value ($000) $58,108 Avg Close — Range —
Q2 2019
Shares 208,025 Value ($000) $55,990 Avg Close — Range —
Q1 2019
Shares 204,155 Value ($000) $52,987 Avg Close — Range —
Q4 2018
Shares 227,964 Value ($000) $52,388 Avg Close — Range —
Q3 2018
Shares 193,874 Value ($000) $51,774 Avg Close — Range —
Q2 2018
Shares 186,650 Value ($000) $46,571 Avg Close — Range —
Q1 2018
Shares 184,383 Value ($000) $44,635,437 Avg Close — Range —
Q4 2017
Shares 179,055 Value ($000) $43,920,401 Avg Close — Range —
Q3 2017
Shares 176,607 Value ($000) $40,753,831 Avg Close — Range —
Q2 2017
Shares 124,330 Value ($000) $27,608,720 Avg Close — Range —
Q1 2017
Shares 111,259 Value ($000) $24,070,884 Avg Close — Range —
Q4 2016
Shares 117,094 Value ($000) $24,040,569 Avg Close — Range —
Q3 2016
Shares 89,584 Value ($000) $17,799,445 Avg Close — Range —
Q2 2016
Shares 84,397 Value ($000) $16,221,104 Avg Close — Range —
Q1 2016
Shares 58,831 Value ($000) $11,093,173 Avg Close — Range —
Q4 2015
Shares 63,838 Value ($000) $11,933,237 Avg Close — Range —
Q3 2015
Shares 13,092 Value ($000) $2,300,395 Avg Close — Range —
Q2 2015
Shares 10,512 Value ($000) $1,985,086 Avg Close — Range —
Q1 2015
Shares 11,312 Value ($000) $2,140,230 Avg Close — Range —
Q4 2014
Shares 10,862 Value ($000) $2,046,401 Avg Close — Range —
Q3 2014
Shares 7,573 Value ($000) $1,367,608 Avg Close — Range —
Q2 2014
Shares 7,148 Value ($000) $1,282,566 Avg Close — Range —
Q1 2014
Shares 6,883 Value ($000) $1,179,403 Avg Close — Range —
Q4 2013
Shares 6,142 Value ($000) $1,038,920 Avg Close — Range —