VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 391 Value ($000) $0 Avg Close Range
Q4 2024
Shares 711 Value ($000) $0 Avg Close Range
Q3 2024
Shares 674 Value ($000) $0 Avg Close Range
Q2 2024
Shares 673 Value ($000) $0 Avg Close Range
Q1 2024
Shares 686 Value ($000) $0 Avg Close Range
Q2 2023
Shares 920 Value ($000) $0 Avg Close Range
Q1 2023
Shares 700 Value ($000) $0 Avg Close Range
Q4 2022
Shares 1,208 Value ($000) $0 Avg Close Range
Q3 2022
Shares 1,306 Value ($000) $429 Avg Close Range
Q2 2022
Shares 1,208 Value ($000) $419 Avg Close Range
Q1 2022
Shares 1,208 Value ($000) $502 Avg Close Range
Q4 2021
Shares 1,208 Value ($000) $527 Avg Close Range
Q3 2021
Shares 1,208 Value ($000) $476 Avg Close Range
Q2 2021
Shares 6,335 Value ($000) $2,493 Avg Close Range
Q1 2021
Shares 5,810 Value ($000) $2,117 Avg Close Range
Q4 2020
Shares 6,598 Value ($000) $2,268 Avg Close Range
Q3 2020
Shares 1,578 Value ($000) $485 Avg Close Range
Q2 2020
Shares 1,578 Value ($000) $447 Avg Close Range
Q1 2020
Shares 3,067 Value ($000) $726 Avg Close Range
Q4 2019
Shares 3,067 Value ($000) $907 Avg Close Range
Q3 2019
Shares 3,067 Value ($000) $836 Avg Close Range
Q2 2019
Shares 3,067 Value ($000) $825 Avg Close Range
Q1 2019
Shares 3,067 Value ($000) $796 Avg Close Range
Q4 2018
Shares 3,867 Value ($000) $889 Avg Close Range
Q3 2018
Shares 3,067 Value ($000) $819 Avg Close Range
Q2 2018
Shares 3,067 Value ($000) $765 Avg Close Range
Q1 2018
Shares 3,067 Value ($000) $742 Avg Close Range
Q4 2017
Shares 3,067 Value ($000) $752 Avg Close Range