VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,514 Value ($000) $2,831 Avg Close — Range —
Q3 2025
Shares 4,384 Value ($000) $2,685 Avg Close — Range —
Q2 2025
Shares 4,384 Value ($000) $2,490 Avg Close — Range —
Q1 2025
Shares 4,396 Value ($000) $2,259 Avg Close — Range —
Q4 2024
Shares 4,403 Value ($000) $2,372 Avg Close — Range —
Q3 2024
Shares 4,417 Value ($000) $2,331 Avg Close — Range —
Q2 2024
Shares 4,417 Value ($000) $2,209 Avg Close — Range —