Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 72,880 | $45,705 | — | — |
| Q3 2025 | 70,986 | $43,594 | — | — |
| Q2 2025 | 70,601 | $40,227 | — | — |
| Q1 2025 | 58,622 | $30,126 | — | — |
| Q4 2024 | 35,214 | $18,974 | — | — |
| Q3 2024 | 32,054 | $16,966 | — | — |
| Q2 2024 | 29,049 | $14,580 | — | — |
| Q1 2024 | 23,836 | $11,458 | — | — |
| Q4 2023 | 19,528 | $8,530 | — | — |
| Q3 2023 | 14,848 | $5,853 | — | — |
| Q2 2023 | 15,194 | $6,212 | — | — |
| Q1 2023 | 14,159 | $5,325 | — | — |
| Q4 2022 | 14,063 | $4,941 | — | — |
| Q3 2022 | 12,726 | $4,178 | — | — |
| Q2 2022 | 12,599 | $4,388 | — | — |
| Q1 2022 | 12,175 | $5,055 | — | — |
| Q4 2021 | 13,103 | $5,720 | — | — |
| Q3 2021 | 11,930 | $4,705 | — | — |
| Q2 2021 | 11,971 | $4,711 | — | — |
| Q1 2021 | 11,734 | $4,275 | — | — |
| Q4 2020 | 11,328 | $3,893 | — | — |
| Q3 2020 | 10,487 | $3,226 | — | — |
| Q2 2020 | 8,981 | $2,545 | — | — |