VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 454 Value ($000) $285 Avg Close — Range —
Q3 2025
Shares 219 Value ($000) $134 Avg Close — Range —
Q2 2025
Shares 236 Value ($000) $134 Avg Close — Range —
Q1 2025
Shares 251 Value ($000) $129 Avg Close — Range —
Q4 2024
Shares 220 Value ($000) $119 Avg Close — Range —
Q3 2024
Shares 168 Value ($000) $89 Avg Close — Range —
Q2 2024
Shares 81 Value ($000) $41 Avg Close — Range —
Q1 2024
Shares 51 Value ($000) $25 Avg Close — Range —
Q4 2023
Shares 61 Value ($000) $27 Avg Close — Range —
Q3 2023
Shares 143 Value ($000) $56 Avg Close — Range —
Q2 2023
Shares 51 Value ($000) $21 Avg Close — Range —
Q1 2023
Shares 51 Value ($000) $19 Avg Close — Range —