Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,571 | $6,002 | — | — |
| Q3 2025 | 9,275 | $5,680 | — | — |
| Q2 2025 | 9,058 | $5,146 | — | — |
| Q1 2025 | 8,989 | $4,620 | — | — |
| Q4 2024 | 8,864 | $4,776 | — | — |
| Q3 2024 | 8,539 | $4,506 | — | — |
| Q2 2024 | 8,304 | $4,153 | — | — |
| Q1 2024 | 1,204 | $579 | — | — |
| Q4 2023 | 4,148 | $2 | — | — |
| Q3 2023 | 1,136 | $0 | — | — |
| Q2 2023 | 1,047 | $0 | — | — |
| Q1 2023 | 1,562 | $1 | — | — |