VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,661 Value ($000) $165,977 Avg Close Range
Q3 2025
Shares 257,148 Value ($000) $157,473 Avg Close Range
Q2 2025
Shares 240,799 Value ($000) $136,781 Avg Close Range
Q1 2025
Shares 227,621 Value ($000) $116,977 Avg Close Range
Q4 2024
Shares 219,652 Value ($000) $118,351 Avg Close Range
Q3 2024
Shares 216,631 Value ($000) $114,310 Avg Close Range
Q2 2024
Shares 211,517 Value ($000) $105,786 Avg Close Range
Q1 2024
Shares 210,134 Value ($000) $101,012 Avg Close Range
Q4 2023
Shares 201,718 Value ($000) $88,111 Avg Close Range
Q3 2023
Shares 185,566 Value ($000) $72,872 Avg Close Range
Q2 2023
Shares 130,409 Value ($000) $53,113 Avg Close Range
Q1 2023
Shares 126,054 Value ($000) $47,403 Avg Close Range
Q4 2022
Shares 121,209 Value ($000) $42,586 Avg Close Range
Q3 2022
Shares 108,786 Value ($000) $35,715 Avg Close Range
Q2 2022
Shares 101,427 Value ($000) $35,183 Avg Close Range
Q1 2022
Shares 94,855 Value ($000) $39,381 Avg Close Range
Q4 2021
Shares 85,906 Value ($000) $37,504 Avg Close Range
Q3 2021
Shares 85,902 Value ($000) $33,880 Avg Close Range
Q2 2021
Shares 82,914 Value ($000) $32,628 Avg Close Range
Q1 2021
Shares 86,735 Value ($000) $31,598 Avg Close Range
Q4 2020
Shares 54,552 Value ($000) $18,749 Avg Close Range
Q3 2020
Shares 51,325 Value ($000) $15,790 Avg Close Range
Q2 2020
Shares 49,219 Value ($000) $13,950 Avg Close Range
Q1 2020
Shares 130,943 Value ($000) $31,244 Avg Close Range
Q4 2019
Shares 59,698 Value ($000) $17,629 Avg Close Range
Q3 2019
Shares 47,887 Value ($000) $13,054 Avg Close Range
Q2 2019
Shares 39,163 Value ($000) $10,541 Avg Close Range
Q1 2019
Shares 30,324 Value ($000) $7,668 Avg Close Range
Q4 2018
Shares 21,422 Value ($000) $4,923 Avg Close Range
Q3 2018
Shares 18,028 Value ($000) $4,814 Avg Close Range
Q2 2018
Shares 14,630 Value ($000) $3,651 Avg Close Range
Q1 2018
Shares 12,276 Value ($000) $2,972 Avg Close Range
Q4 2017
Shares 7,560 Value ($000) $1,854 Avg Close Range
Q3 2017
Shares 10,960 Value ($000) $2,529 Avg Close Range
Q2 2017
Shares 11,074 Value ($000) $2,459 Avg Close Range
Q1 2017
Shares 8,028 Value ($000) $1,736 Avg Close Range
Q4 2016
Shares 8,483 Value ($000) $1,741 Avg Close Range
Q3 2016
Shares 14,146 Value ($000) $2,810 Avg Close Range
Q2 2016
Shares 13,921 Value ($000) $2,674 Avg Close Range
Q1 2016
Shares 14,475 Value ($000) $2,728 Avg Close Range
Q4 2015
Shares 30,082 Value ($000) $5,622 Avg Close Range
Q3 2015
Shares 16,989 Value ($000) $2,985 Avg Close Range
Q2 2015
Shares 19,246 Value ($000) $3,632 Avg Close Range
Q1 2015
Shares 19,724 Value ($000) $3,730 Avg Close Range
Q4 2014
Shares 21,020 Value ($000) $3,960 Avg Close Range
Q3 2014
Shares 14,354 Value ($000) $2,591 Avg Close Range
Q2 2014
Shares 15,924 Value ($000) $2,856 Avg Close Range
Q1 2014
Shares 16,877 Value ($000) $2,891 Avg Close Range
Q4 2013
Shares 14,267 Value ($000) $2,412 Avg Close Range