Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,014 | $8,221 | — | — |
| Q3 2025 | 11,466 | $7,022 | — | — |
| Q2 2025 | 8,077 | $4,588 | — | — |
| Q1 2025 | 7,308 | $3,733 | — | — |
| Q4 2024 | 7,328 | $3,965 | — | — |
| Q3 2024 | 6,594 | $3,406 | — | — |
| Q2 2024 | 7,464 | $3,733 | — | — |
| Q1 2024 | 4,410 | $2,120 | — | — |
| Q4 2023 | 3,129 | $1,367 | — | — |
| Q3 2023 | 2,832 | $1,112 | — | — |
| Q2 2023 | 3,081 | $1 | — | — |
| Q1 2023 | 3,215 | $1 | — | — |
| Q4 2022 | 3,908 | $1 | — | — |
| Q3 2022 | 2,832 | $1,112 | — | — |
| Q2 2022 | 3,794 | $1,379 | — | — |
| Q1 2022 | 2,709 | $1,111 | — | — |