Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,740 | $19,905 | — | — |
| Q3 2025 | 32,121 | $19,670 | — | — |
| Q2 2025 | 33,080 | $18,606 | — | — |
| Q1 2025 | 33,132 | $17,027 | — | — |
| Q4 2024 | 33,176 | $17,875 | — | — |
| Q3 2024 | 33,548 | $17,702 | — | — |
| Q2 2024 | 33,891 | $16,950 | — | — |
| Q1 2024 | 33,802 | $16,249 | — | — |
| Q4 2023 | 33,641 | $14,694 | — | — |
| Q3 2023 | 34,027 | $13,362 | — | — |
| Q2 2023 | 34,467 | $14,038 | — | — |
| Q1 2023 | 34,710 | $13,053 | — | — |
| Q4 2022 | 34,654 | $12,175 | — | — |
| Q3 2022 | 29,724 | $9,758 | — | — |
| Q2 2022 | 29,687 | $10,298 | — | — |
| Q1 2022 | 29,669 | $12,318 | — | — |
| Q4 2021 | 29,687 | $12,961 | — | — |
| Q3 2021 | 29,332 | $11,569 | — | — |
| Q2 2021 | 29,448 | $11,588 | — | — |
| Q1 2021 | 29,310 | $10,678 | — | — |
| Q4 2020 | 28,421 | $9,768 | — | — |
| Q3 2020 | 7,679 | $2,362 | — | — |
| Q2 2020 | 7,945 | $2,252 | — | — |
| Q1 2020 | 1,350 | $320 | — | — |
| Q4 2019 | 1,350 | $399 | — | — |